시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,160	80	+ 0.47%	36,769	638
11:02	17,160	80	+ 0.47%	36,767	638
11:01	17,150	70	+ 0.41%	36,760	638
11:00	17,150	70	+ 0.41%	36,750	638
10:58	17,130	50	+ 0.29%	36,729	637
10:57	17,150	70	+ 0.41%	36,557	634
10:56	17,120	40	+ 0.23%	36,494	633
10:54	17,200	120	+ 0.70%	33,577	583
10:53	17,200	120	+ 0.70%	33,576	583
10:52	17,220	140	+ 0.82%	33,421	581