시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,120	40	+ 0.23%	37,810	656
11:12	17,110	30	+ 0.18%	37,771	655
11:11	17,100	20	+ 0.12%	37,734	655
11:10	17,100	20	+ 0.12%	37,681	654
11:09	17,130	50	+ 0.29%	37,189	645
11:08	17,130	50	+ 0.29%	37,178	645
11:07	17,160	80	+ 0.47%	36,790	638
11:06	17,160	80	+ 0.47%	36,789	638
11:05	17,150	70	+ 0.41%	36,788	638
11:04	17,150	70	+ 0.41%	36,786	638