시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	17,070	10	- 0.06%	41,027	711
11:24	17,070	10	- 0.06%	40,650	704
11:23	17,070	10	- 0.06%	40,200	697
11:22	17,070	10	- 0.06%	39,923	692
11:21	17,070	10	- 0.06%	39,348	682
11:20	17,090	10	+ 0.06%	39,081	678
11:19	17,090	10	+ 0.06%	39,076	678
11:18	17,080	0	0.00%	38,989	676
11:17	17,120	40	+ 0.23%	38,156	662
11:16	17,130	50	+ 0.29%	37,870	657