시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,080	0	0.00%	43,311	750
11:40	17,060	20	- 0.12%	43,289	749
11:39	17,060	20	- 0.12%	43,288	749
11:37	17,080	0	0.00%	43,084	746
11:36	17,060	20	- 0.12%	43,074	746
11:32	17,050	30	- 0.18%	42,968	744
11:30	17,040	40	- 0.23%	42,925	743
11:28	17,030	50	- 0.29%	42,922	743
11:27	17,020	60	- 0.35%	41,627	721
11:26	17,040	40	- 0.23%	41,286	715