시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,030	50	- 0.29%	43,983	761
11:53	17,030	50	- 0.29%	43,955	761
11:51	17,030	50	- 0.29%	43,943	761
11:50	17,030	50	- 0.29%	43,929	760
11:49	17,030	50	- 0.29%	43,779	758
11:47	17,030	50	- 0.29%	43,740	757
11:46	17,080	0	0.00%	43,367	751
11:45	17,080	0	0.00%	43,354	750
11:43	17,080	0	0.00%	43,340	750
11:42	17,090	10	+ 0.06%	43,339	750