시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,130	50	+ 0.29%	44,441	769
12:09	17,100	20	+ 0.12%	44,432	769
12:07	17,080	0	0.00%	44,222	765
12:06	17,050	30	- 0.18%	44,211	765
12:05	17,040	40	- 0.23%	44,140	764
12:03	17,050	30	- 0.18%	44,074	763
12:00	17,060	20	- 0.12%	44,060	763
11:58	17,050	30	- 0.18%	44,053	762
11:57	17,030	50	- 0.29%	44,032	762
11:56	17,030	50	- 0.29%	43,993	761