시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,080	0	0.00%	44,767	775
12:38	17,080	0	0.00%	44,761	774
12:37	17,080	0	0.00%	44,751	774
12:34	17,120	40	+ 0.23%	44,602	772
12:32	17,130	50	+ 0.29%	44,597	772
12:28	17,130	50	+ 0.29%	44,591	772
12:26	17,130	50	+ 0.29%	44,557	771
12:22	17,140	60	+ 0.35%	44,454	769
12:21	17,120	40	+ 0.23%	44,453	769
12:19	17,150	70	+ 0.41%	44,451	769