시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,090	10	+ 0.06%	45,074	780
12:52	17,100	20	+ 0.12%	45,068	780
12:51	17,100	20	+ 0.12%	45,041	779
12:49	17,090	10	+ 0.06%	45,038	779
12:46	17,120	40	+ 0.23%	45,026	779
12:45	17,110	30	+ 0.18%	44,979	778
12:44	17,110	30	+ 0.18%	44,828	776
12:42	17,100	20	+ 0.12%	44,818	775
12:41	17,100	20	+ 0.12%	44,805	775
12:40	17,090	10	+ 0.06%	44,769	775