시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,070	10	- 0.06%	45,401	785
13:03	17,080	0	0.00%	45,336	784
13:02	17,080	0	0.00%	45,233	783
13:01	17,080	0	0.00%	45,172	782
13:00	17,090	10	+ 0.06%	45,123	781
12:59	17,090	10	+ 0.06%	45,118	781
12:57	17,090	10	+ 0.06%	45,115	781
12:56	17,090	10	+ 0.06%	45,107	780
12:55	17,090	10	+ 0.06%	45,098	780
12:54	17,100	20	+ 0.12%	45,076	780