시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,200	120	+ 0.70%	61,492	1,060
15:19	17,150	70	+ 0.41%	61,165	1,054
15:18	17,190	110	+ 0.64%	61,146	1,054
15:17	17,190	110	+ 0.64%	61,137	1,054
15:16	17,200	120	+ 0.70%	61,115	1,054
15:15	17,200	120	+ 0.70%	60,975	1,051
15:14	17,200	120	+ 0.70%	60,972	1,051
15:13	17,170	90	+ 0.53%	60,736	1,047
15:11	17,110	30	+ 0.18%	59,098	1,019
15:10	17,060	20	- 0.12%	58,146	1,003