시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,810	90	+ 1.17%	103,528	808
13:31	7,810	90	+ 1.17%	103,444	808
13:30	7,800	80	+ 1.04%	103,025	805
13:27	7,800	80	+ 1.04%	102,925	804
13:25	7,800	80	+ 1.04%	102,767	803
13:23	7,800	80	+ 1.04%	102,681	802
13:22	7,790	70	+ 0.91%	102,619	801
13:21	7,780	60	+ 0.78%	102,190	798
13:19	7,780	60	+ 0.78%	102,085	797
13:18	7,780	60	+ 0.78%	101,985	796