시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,810	90	+ 1.17%	107,227	837
13:47	7,780	60	+ 0.78%	106,323	830
13:46	7,790	70	+ 0.91%	105,688	825
13:45	7,810	90	+ 1.17%	105,182	821
13:44	7,820	100	+ 1.30%	105,179	821
13:43	7,820	100	+ 1.30%	105,159	821
13:42	7,820	100	+ 1.30%	104,153	813
13:40	7,810	90	+ 1.17%	104,062	813
13:39	7,800	80	+ 1.04%	104,032	812
13:37	7,800	80	+ 1.04%	104,031	812