시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,850	130	+ 1.68%	115,745	904
13:59	7,850	130	+ 1.68%	114,744	896
13:58	7,820	100	+ 1.30%	114,737	896
13:57	7,860	140	+ 1.81%	111,900	874
13:56	7,830	110	+ 1.43%	111,899	874
13:55	7,840	120	+ 1.55%	111,469	870
13:53	7,870	150	+ 1.94%	111,369	870
13:52	7,880	160	+ 2.07%	111,366	870
13:51	7,830	110	+ 1.43%	110,347	862
13:49	7,790	70	+ 0.91%	108,227	845