시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,900	180	+ 2.33%	119,583	934
14:12	7,890	170	+ 2.20%	119,533	934
14:11	7,900	180	+ 2.33%	119,512	934
14:10	7,900	180	+ 2.33%	119,382	933
14:07	7,890	170	+ 2.20%	118,242	924
14:06	7,880	160	+ 2.07%	118,089	922
14:04	7,880	160	+ 2.07%	118,039	922
14:03	7,880	160	+ 2.07%	117,939	921
14:02	7,880	160	+ 2.07%	117,913	921
14:01	7,850	130	+ 1.68%	115,913	905