시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,880	160	+ 2.07%	121,856	952
14:24	7,890	170	+ 2.20%	121,711	951
14:23	7,900	180	+ 2.33%	121,595	950
14:22	7,890	170	+ 2.20%	121,094	946
14:21	7,900	180	+ 2.33%	121,093	946
14:20	7,860	140	+ 1.81%	121,080	946
14:18	7,860	140	+ 1.81%	119,967	937
14:17	7,900	180	+ 2.33%	119,966	937
14:16	7,900	180	+ 2.33%	119,869	936
14:14	7,900	180	+ 2.33%	119,675	935