시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,860	140	+ 1.81%	124,150	970
14:41	7,860	140	+ 1.81%	123,839	968
14:40	7,860	140	+ 1.81%	123,474	965
14:39	7,860	140	+ 1.81%	123,472	965
14:38	7,860	140	+ 1.81%	123,372	964
14:34	7,880	160	+ 2.07%	123,221	963
14:32	7,890	170	+ 2.20%	123,118	962
14:31	7,860	140	+ 1.81%	123,111	962
14:29	7,860	140	+ 1.81%	122,796	960
14:28	7,900	180	+ 2.33%	122,106	954