시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,870	150	+ 1.94%	130,932	1,024
14:52	7,870	150	+ 1.94%	129,325	1,011
14:51	7,880	160	+ 2.07%	129,229	1,010
14:50	7,870	150	+ 1.94%	129,227	1,010
14:49	7,880	160	+ 2.07%	129,020	1,008
14:48	7,880	160	+ 2.07%	128,920	1,008
14:47	7,870	150	+ 1.94%	128,802	1,007
14:46	7,880	160	+ 2.07%	128,792	1,007
14:45	7,860	140	+ 1.81%	128,667	1,006
14:44	7,850	130	+ 1.68%	124,165	970