시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,910	190	+ 2.46%	16,557	130
09:10	7,920	200	+ 2.59%	15,856	125
09:09	7,880	160	+ 2.07%	14,815	116
09:08	7,920	200	+ 2.59%	14,091	111
09:07	7,870	150	+ 1.94%	12,075	95
09:06	7,860	140	+ 1.81%	10,965	86
09:05	7,860	140	+ 1.81%	8,745	68
09:04	7,860	140	+ 1.81%	7,640	60
09:03	7,850	130	+ 1.68%	7,286	57
09:02	7,830	110	+ 1.43%	6,372	50