시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,870	150	+ 1.94%	23,602	185
09:20	7,880	160	+ 2.07%	23,593	185
09:19	7,870	150	+ 1.94%	23,524	185
09:18	7,880	160	+ 2.07%	19,295	152
09:17	7,870	150	+ 1.94%	19,056	150
09:16	7,870	150	+ 1.94%	18,838	148
09:15	7,860	140	+ 1.81%	18,734	147
09:14	7,870	150	+ 1.94%	18,242	143
09:13	7,900	180	+ 2.33%	17,400	137
09:12	7,880	160	+ 2.07%	17,003	134