시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,850	130	+ 1.68%	29,957	236
09:33	7,840	120	+ 1.55%	29,735	234
09:31	7,890	170	+ 2.20%	29,388	231
09:30	7,890	170	+ 2.20%	29,136	229
09:28	7,890	170	+ 2.20%	29,022	228
09:27	7,870	150	+ 1.94%	28,936	227
09:26	7,880	160	+ 2.07%	28,656	225
09:25	7,890	170	+ 2.20%	28,373	223
09:24	7,890	170	+ 2.20%	28,310	223
09:23	7,900	180	+ 2.33%	27,409	215