시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,830	110	+ 1.43%	35,268	277
09:43	7,840	120	+ 1.55%	34,445	271
09:42	7,850	130	+ 1.68%	34,245	269
09:41	7,880	160	+ 2.07%	34,207	269
09:40	7,840	120	+ 1.55%	34,197	269
09:39	7,880	160	+ 2.07%	33,431	263
09:38	7,860	140	+ 1.81%	32,713	257
09:37	7,850	130	+ 1.68%	31,489	248
09:36	7,850	130	+ 1.68%	31,487	248
09:35	7,860	140	+ 1.81%	30,686	241