시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,820	100	+ 1.30%	39,815	313
09:54	7,820	100	+ 1.30%	39,810	313
09:53	7,790	70	+ 0.91%	39,702	312
09:51	7,790	70	+ 0.91%	39,700	312
09:50	7,770	50	+ 0.65%	39,616	311
09:49	7,780	60	+ 0.78%	38,369	301
09:48	7,800	80	+ 1.04%	37,361	294
09:47	7,790	70	+ 0.91%	36,952	290
09:46	7,820	100	+ 1.30%	35,496	279
09:45	7,830	110	+ 1.43%	35,490	279