시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,780	60	+ 0.78%	41,800	328
10:09	7,800	80	+ 1.04%	41,700	327
10:05	7,790	70	+ 0.91%	41,699	327
10:04	7,790	70	+ 0.91%	41,659	327
10:01	7,780	60	+ 0.78%	41,404	325
10:00	7,810	90	+ 1.17%	41,032	322
09:59	7,800	80	+ 1.04%	40,895	321
09:58	7,830	110	+ 1.43%	40,528	318
09:57	7,830	110	+ 1.43%	40,527	318
09:56	7,830	110	+ 1.43%	40,526	318