시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,830	110	+ 1.43%	44,872	352
10:22	7,820	100	+ 1.30%	44,871	352
10:21	7,800	80	+ 1.04%	44,260	347
10:19	7,800	80	+ 1.04%	44,255	347
10:18	7,800	80	+ 1.04%	43,550	342
10:17	7,820	100	+ 1.30%	43,529	342
10:15	7,780	60	+ 0.78%	43,091	338
10:14	7,770	50	+ 0.65%	43,011	338
10:13	7,800	80	+ 1.04%	41,911	329
10:12	7,780	60	+ 0.78%	41,909	329