시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,820	100	+ 1.30%	46,569	365
10:37	7,870	150	+ 1.94%	46,112	362
10:36	7,830	110	+ 1.43%	45,728	359
10:34	7,820	100	+ 1.30%	45,227	355
10:33	7,820	100	+ 1.30%	45,126	354
10:32	7,800	80	+ 1.04%	45,125	354
10:30	7,830	110	+ 1.43%	45,124	354
10:28	7,830	110	+ 1.43%	45,094	354
10:26	7,830	110	+ 1.43%	44,994	353
10:25	7,830	110	+ 1.43%	44,873	352