시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,820	100	+ 1.30%	49,490	388
10:48	7,820	100	+ 1.30%	49,363	387
10:47	7,820	100	+ 1.30%	49,234	386
10:46	7,770	50	+ 0.65%	49,233	386
10:45	7,810	90	+ 1.17%	47,933	376
10:44	7,820	100	+ 1.30%	47,910	376
10:42	7,820	100	+ 1.30%	47,786	375
10:41	7,840	120	+ 1.55%	46,925	368
10:40	7,820	100	+ 1.30%	46,915	368
10:39	7,850	130	+ 1.68%	46,588	365