시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,870	150	+ 1.94%	137,527	1,075
15:04	7,870	150	+ 1.94%	137,195	1,073
15:03	7,840	120	+ 1.55%	137,085	1,072
15:02	7,850	130	+ 1.68%	135,085	1,056
15:01	7,870	150	+ 1.94%	133,584	1,044
15:00	7,880	160	+ 2.07%	132,684	1,037
14:59	7,880	160	+ 2.07%	132,582	1,036
14:58	7,880	160	+ 2.07%	132,577	1,036
14:57	7,880	160	+ 2.07%	132,570	1,036
14:55	7,860	140	+ 1.81%	132,427	1,035