시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,780	60	+ 0.78%	57,214	448
11:00	7,770	50	+ 0.65%	57,195	448
10:59	7,750	30	+ 0.39%	56,517	443
10:58	7,760	40	+ 0.52%	55,427	434
10:57	7,760	40	+ 0.52%	54,527	427
10:56	7,770	50	+ 0.65%	53,504	419
10:55	7,800	80	+ 1.04%	52,557	412
10:53	7,800	80	+ 1.04%	52,443	411
10:51	7,770	50	+ 0.65%	51,144	401
10:50	7,770	50	+ 0.65%	50,741	398