시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,800	80	+ 1.04%	72,427	566
11:12	7,770	50	+ 0.65%	65,576	513
11:11	7,780	60	+ 0.78%	63,971	501
11:10	7,770	50	+ 0.65%	63,969	501
11:08	7,800	80	+ 1.04%	63,666	498
11:07	7,810	90	+ 1.17%	62,673	491
11:06	7,800	80	+ 1.04%	62,585	490
11:05	7,790	70	+ 0.91%	57,568	451
11:04	7,770	50	+ 0.65%	57,567	451
11:03	7,780	60	+ 0.78%	57,246	448