시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,800	80	+ 1.04%	75,637	592
11:29	7,780	60	+ 0.78%	75,636	592
11:28	7,780	60	+ 0.78%	75,546	591
11:26	7,800	80	+ 1.04%	74,725	584
11:23	7,810	90	+ 1.17%	74,022	579
11:20	7,810	90	+ 1.17%	73,522	575
11:18	7,780	60	+ 0.78%	73,308	573
11:17	7,810	90	+ 1.17%	73,262	573
11:16	7,790	70	+ 0.91%	73,122	572
11:15	7,800	80	+ 1.04%	72,437	567