시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,780	60	+ 0.78%	78,462	613
11:48	7,800	80	+ 1.04%	78,412	613
11:47	7,750	30	+ 0.39%	78,362	613
11:46	7,770	50	+ 0.65%	77,721	608
11:41	7,810	90	+ 1.17%	77,005	602
11:39	7,800	80	+ 1.04%	76,671	600
11:37	7,790	70	+ 0.91%	76,599	599
11:34	7,780	60	+ 0.78%	76,596	599
11:33	7,780	60	+ 0.78%	75,696	592
11:32	7,800	80	+ 1.04%	75,693	592