시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,760	40	+ 0.52%	79,998	625
11:59	7,790	70	+ 0.91%	79,866	624
11:58	7,780	60	+ 0.78%	79,417	621
11:56	7,780	60	+ 0.78%	79,237	620
11:55	7,760	40	+ 0.52%	78,626	615
11:54	7,790	70	+ 0.91%	78,625	615
11:53	7,790	70	+ 0.91%	78,617	615
11:52	7,760	40	+ 0.52%	78,531	614
11:51	7,790	70	+ 0.91%	78,511	614
11:50	7,790	70	+ 0.91%	78,473	614