시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,780	60	+ 0.78%	81,468	637
12:16	7,790	70	+ 0.91%	81,369	636
12:14	7,790	70	+ 0.91%	81,363	636
12:12	7,770	50	+ 0.65%	81,362	636
12:08	7,800	80	+ 1.04%	81,235	635
12:06	7,800	80	+ 1.04%	81,234	635
12:05	7,810	90	+ 1.17%	81,137	634
12:03	7,810	90	+ 1.17%	81,130	634
12:02	7,790	70	+ 0.91%	81,128	634
12:01	7,790	70	+ 0.91%	80,801	632