시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,790	70	+ 0.91%	82,164	642
12:32	7,780	60	+ 0.78%	82,125	642
12:28	7,800	80	+ 1.04%	82,105	642
12:27	7,800	80	+ 1.04%	82,095	642
12:26	7,780	60	+ 0.78%	81,875	640
12:22	7,780	60	+ 0.78%	81,805	639
12:21	7,790	70	+ 0.91%	81,735	639
12:20	7,780	60	+ 0.78%	81,734	639
12:19	7,780	60	+ 0.78%	81,568	638
12:18	7,780	60	+ 0.78%	81,493	637