시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,860	140	+ 1.81%	87,645	685
12:45	7,870	150	+ 1.94%	87,595	685
12:44	7,800	80	+ 1.04%	87,545	684
12:41	7,870	150	+ 1.94%	87,516	684
12:40	7,840	120	+ 1.55%	85,514	668
12:39	7,840	120	+ 1.55%	85,424	668
12:38	7,800	80	+ 1.04%	85,274	667
12:36	7,810	90	+ 1.17%	83,254	651
12:35	7,790	70	+ 0.91%	82,223	643
12:34	7,790	70	+ 0.91%	82,173	642