시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,810	90	+ 1.17%	89,459	699
12:56	7,790	70	+ 0.91%	89,323	698
12:55	7,800	80	+ 1.04%	89,138	697
12:53	7,810	90	+ 1.17%	89,124	697
12:52	7,830	110	+ 1.43%	89,014	696
12:51	7,820	100	+ 1.30%	88,914	695
12:50	7,840	120	+ 1.55%	88,789	694
12:49	7,840	120	+ 1.55%	88,749	694
12:48	7,800	80	+ 1.04%	88,264	690
12:47	7,860	140	+ 1.81%	87,745	686