시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,760	40	+ 0.52%	101,979	796
13:16	7,770	50	+ 0.65%	101,878	796
13:13	7,760	40	+ 0.52%	101,796	795
13:12	7,750	30	+ 0.39%	101,726	794
13:11	7,760	40	+ 0.52%	96,364	753
13:09	7,760	40	+ 0.52%	95,551	747
13:08	7,780	60	+ 0.78%	95,384	745
13:07	7,750	30	+ 0.39%	94,782	741
13:04	7,810	90	+ 1.17%	89,598	700
13:02	7,810	90	+ 1.17%	89,469	699