시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	160	+ 2.07%	147,817	1,156
15:19	7,870	150	+ 1.94%	145,297	1,137
15:18	7,890	170	+ 2.20%	144,368	1,129
15:17	7,890	170	+ 2.20%	144,019	1,126
15:16	7,890	170	+ 2.20%	143,653	1,124
15:15	7,890	170	+ 2.20%	143,514	1,123
15:13	7,890	170	+ 2.20%	143,242	1,120
15:12	7,870	150	+ 1.94%	142,757	1,117
15:10	7,880	160	+ 2.07%	138,371	1,082
15:07	7,880	160	+ 2.07%	137,960	1,079