시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	50,800	200	+ 0.40%	8,256	423
13:31	50,700	100	+ 0.20%	8,251	422
13:30	50,700	100	+ 0.20%	8,249	422
13:29	50,600	0	0.00%	8,207	420
13:28	50,700	100	+ 0.20%	8,206	420
13:27	50,600	0	0.00%	8,204	420
13:26	50,700	100	+ 0.20%	8,203	420
13:24	50,700	100	+ 0.20%	8,181	419
13:23	50,700	100	+ 0.20%	8,078	414
13:21	50,700	100	+ 0.20%	8,076	413