시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,900	300	+ 0.59%	8,411	430
13:49	50,900	300	+ 0.59%	8,410	430
13:48	50,800	200	+ 0.40%	8,407	430
13:46	51,000	400	+ 0.79%	8,405	430
13:44	50,800	200	+ 0.40%	8,403	430
13:42	51,000	400	+ 0.79%	8,402	430
13:39	51,100	500	+ 0.99%	8,369	428
13:37	50,800	200	+ 0.40%	8,365	428
13:35	50,700	100	+ 0.20%	8,316	426
13:34	50,800	200	+ 0.40%	8,261	423