시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	50,800	200	+ 0.40%	8,464	433
14:05	50,800	200	+ 0.40%	8,463	433
14:03	50,800	200	+ 0.40%	8,462	433
14:02	51,000	400	+ 0.79%	8,461	433
14:01	50,800	200	+ 0.40%	8,438	432
14:00	50,800	200	+ 0.40%	8,431	431
13:59	50,900	300	+ 0.59%	8,430	431
13:58	50,800	200	+ 0.40%	8,428	431
13:55	50,800	200	+ 0.40%	8,424	431
13:53	50,900	300	+ 0.59%	8,422	431