시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	50,700	100	+ 0.20%	8,797	450
14:17	50,700	100	+ 0.20%	8,796	450
14:15	50,700	100	+ 0.20%	8,794	450
14:14	50,700	100	+ 0.20%	8,793	450
14:13	50,800	200	+ 0.40%	8,714	446
14:11	50,800	200	+ 0.40%	8,536	437
14:10	50,800	200	+ 0.40%	8,528	436
14:09	51,000	400	+ 0.79%	8,519	436
14:08	50,800	200	+ 0.40%	8,517	436
14:07	50,800	200	+ 0.40%	8,509	435