시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	50,600	0	0.00%	9,299	475
14:30	50,600	0	0.00%	9,181	469
14:29	50,700	100	+ 0.20%	9,024	462
14:28	50,700	100	+ 0.20%	9,022	461
14:26	50,600	0	0.00%	9,021	461
14:25	50,600	0	0.00%	8,827	452
14:24	50,700	100	+ 0.20%	8,826	451
14:22	50,700	100	+ 0.20%	8,808	451
14:20	50,700	100	+ 0.20%	8,800	450
14:19	50,700	100	+ 0.20%	8,799	450