시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,800	200	+ 0.40%	9,615	491
14:59	50,800	200	+ 0.40%	9,592	490
14:58	50,800	200	+ 0.40%	9,589	490
14:56	50,700	100	+ 0.20%	9,587	490
14:55	50,900	300	+ 0.59%	9,586	490
14:53	50,700	100	+ 0.20%	9,571	489
14:51	50,800	200	+ 0.40%	9,561	489
14:49	50,700	100	+ 0.20%	9,525	487
14:47	50,800	200	+ 0.40%	9,523	487
14:46	50,700	100	+ 0.20%	9,512	486