시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	51,600	1,000	+ 1.98%	1,410	73
09:11	51,600	1,000	+ 1.98%	1,392	72
09:10	51,600	1,000	+ 1.98%	1,334	69
09:09	51,300	700	+ 1.38%	1,329	69
09:07	51,100	500	+ 0.99%	1,319	68
09:06	51,100	500	+ 0.99%	1,151	60
09:05	51,200	600	+ 1.19%	1,148	59
09:04	51,700	1,100	+ 2.17%	985	51
09:01	52,000	1,400	+ 2.77%	980	51
09:00	51,700	1,100	+ 2.17%	575	30