시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	51,600	1,000	+ 1.98%	2,231	115
09:21	51,400	800	+ 1.58%	2,099	108
09:20	51,500	900	+ 1.78%	1,993	103
09:19	51,500	900	+ 1.78%	1,672	86
09:18	51,600	1,000	+ 1.98%	1,655	85
09:17	51,600	1,000	+ 1.98%	1,652	85
09:16	51,600	1,000	+ 1.98%	1,637	85
09:15	51,600	1,000	+ 1.98%	1,634	84
09:14	51,600	1,000	+ 1.98%	1,631	84
09:13	51,500	900	+ 1.78%	1,424	74