시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,500	900	+ 1.78%	2,543	131
09:37	51,400	800	+ 1.58%	2,540	131
09:36	51,400	800	+ 1.58%	2,539	131
09:35	51,400	800	+ 1.58%	2,532	131
09:33	51,500	900	+ 1.78%	2,495	129
09:32	51,300	700	+ 1.38%	2,493	129
09:30	51,500	900	+ 1.78%	2,462	127
09:29	51,500	900	+ 1.78%	2,442	126
09:26	51,700	1,100	+ 2.17%	2,271	117
09:25	51,600	1,000	+ 1.98%	2,233	115