시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	51,200	600	+ 1.19%	2,838	146
09:50	51,200	600	+ 1.19%	2,836	146
09:49	51,300	700	+ 1.38%	2,759	142
09:48	51,300	700	+ 1.38%	2,728	141
09:47	51,300	700	+ 1.38%	2,707	140
09:46	51,400	800	+ 1.58%	2,682	138
09:44	51,500	900	+ 1.78%	2,632	136
09:42	51,400	800	+ 1.58%	2,631	136
09:41	51,400	800	+ 1.58%	2,601	134
09:39	51,500	900	+ 1.78%	2,545	131