시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,250	650	+ 1.29%	3,294	170
10:06	51,200	600	+ 1.19%	3,287	169
10:04	51,400	800	+ 1.58%	3,101	160
10:03	51,400	800	+ 1.58%	3,097	160
10:00	51,300	700	+ 1.38%	3,096	160
09:58	51,300	700	+ 1.38%	3,084	159
09:56	51,200	600	+ 1.19%	3,005	155
09:55	51,100	500	+ 0.99%	2,967	153
09:54	51,200	600	+ 1.19%	2,853	147
09:53	51,200	600	+ 1.19%	2,843	147