시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	51,000	400	+ 0.79%	3,927	202
10:21	51,100	500	+ 0.99%	3,905	201
10:18	51,100	500	+ 0.99%	3,904	201
10:17	51,100	500	+ 0.99%	3,773	194
10:16	51,500	900	+ 1.78%	3,739	192
10:15	51,000	400	+ 0.79%	3,637	187
10:13	51,100	500	+ 0.99%	3,437	177
10:12	51,300	700	+ 1.38%	3,332	172
10:11	51,100	500	+ 0.99%	3,322	171
10:10	51,100	500	+ 0.99%	3,312	171